Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransAlta | TA - Stock
Chart
Quotes
Financials
Stock Price
17.52
Daily Change
-0.07
-0.40%
Monthly
-6.51%
Yearly
19.26%
Q1 Forecast
18.01
TransAlta reported CAD139M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 8.89B
Cash and Equivalent
CAD 211M
Cost of Sales
CAD 397M
Current Assets
CAD 1.46B
Current Liabilities
CAD 1.85B
Debt
CAD 4.51B
Dividend Yield
6.94
EBIT
CAD 38M
EBITDA
CAD 238M
Employees
1.22K
EPS Earnings Per Share
CAD -0.02
Equity Capital and Reserves
CAD 592M
Gross Profit on Sales
CAD 334M
Interest Expense on Debt
CAD 85M
Interest Income
CAD 11M
Loan Capital
CAD 3.5B
Market Capitalization
CAD 5.39B
Net Income
CAD -62M
Operating Expenses
CAD 577M
Operating Profit
CAD 38M
Ordinary Share Capital
CAD 296.7M
PE Price to Earnings
CAD 734.5
Pre-Tax Profit
CAD -53M
Sales Revenues
CAD 615M
Selling and Administration Expenses
CAD 77M
Stock
CAD 139M
Trade Creditors
CAD 637M
Trade Debtors
CAD 1.05B
Stock
Change
Date
AES
USD 607M
40M
Sep/2025
Algonquin Power & Utilities
USD 226.6M
12.5M
Sep/2025
Altagas
CAD 574M
57M
Jun/2025
ATCO
CAD 191M
28M
Jun/2025
Brookfield Renewable
USD 120M
43M
Sep/2025
Canadian Utilities
CAD 79M
13M
Sep/2025
Capital Power
CAD 204M
3M
Jun/2025
Emera
CAD 850M
41M
Sep/2025
Enbridge
CAD 1.9B
490M
Sep/2025
Engie Brasil Energia
BRL 59.31M
1.85M
Dec/2022
Fortis
CAD 655M
24M
Sep/2025
Hydro One
CAD 30M
3M
Sep/2025
NTPC
INR 168.54B
18.68B
Sep/2025
Secure Energy Services
CAD 163M
20M
Sep/2025
Superior Plus
CAD 74.5M
13.3M
Sep/2024
TransAlta
CAD 139M
4M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.285
0.14
-0.21%
Brent
70.809
0.04
-0.06%
Natural gas
2.8258
0.04
-1.47%
Gasoline
2.0292
0.04
1.86%
Heating Oil
2.6381
0.04
-1.34%
Gold
5189.06
24.23
0.47%
Silver
88.145
1.06
-1.19%
Copper
5.9705
0.02
-0.25%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
558.15
2.15
0.39%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17943
0.0016
-0.14%
GBPUSD
1.34842
0.0075
-0.55%
AUDUSD
0.71076
0.0016
-0.22%
NZDUSD
0.59826
0.0019
-0.32%
USDJPY
156.228
0.1395
-0.09%
USDCNY
6.84292
0.0111
-0.16%
USDCHF
0.77431
0.0016
0.21%
USDCAD
1.36834
0.0008
0.06%
USDMXN
17.2047
0.0407
0.24%
USDINR
90.9910
0.0967
0.11%
USDBRL
5.15400
0.0292
0.57%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1431.32
4.8000
0.34%
DXY
97.811
0.1108
0.11%
USDTRY
43.8842
0.0249
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6912.97
33
-0.48%
US30
49542
61
0.12%
US100
25026
303
-1.20%
JP225
58704
121
0.21%
GB100
10850
43
0.40%
DE40
25357
181
0.72%
FR40
8637
78
0.91%
IT40
47369
198
0.42%
ES35
18497
36
0.19%
ASX200
9159
30
0.33%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34432
305
0.89%
MOEX
2785
10
-0.36%
IBOVESPA
190671
576
-0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
273.25
0.98
-0.36%
Tesla
408.63
8.77
-2.10%
Microsoft
401.76
1.16
0.29%
Amazon
207.90
2.74
-1.30%
Meta
658.08
4.39
0.67%
Nvidia
185.50
10.06
-5.14%
Visa
316.42
3.43
1.10%
JPMorgan
306.69
3.39
1.12%
Oracle
149.47
1.58
1.07%
J&J
242.91
2.26
-0.92%
P&G
163.47
0.08
0.05%
Exxon Mobil
149.22
0.16
0.11%
Alphabet
307.80
5.10
-1.63%
Goldman Sachs
929.95
8.57
0.93%
Caterpillar
752.48
14.13
-1.84%
More
Add to your site
Actual
Chg
%Chg
United States
4.0250
0.024
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6924
0.017
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1790
0.026
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67498
484
-0.71%
Ether
2023.04
31.0489
-1.51%
Binance
622.9
2.5600
-0.41%
Cardano
0.28720
0.0096
-3.23%
Solana
85.9761
1.9628
-2.23%
Ripple
1.40424
0.0296
-2.06%
Polkadot
1.56
0.0990
-5.96%
Avalanche
9.27
0.2202
-2.32%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.1016
-5.23%
Dai
0.99991
0.0001
0.01%
Litecoin
55.620
1.0800
-1.90%
Uniswap
3.82
0.2330
-5.75%
Algorand
0.09
0.0018
-2.00%
Bitcoin Cash
480.88
11.6300
-2.36%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More